USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,200 Value ($000) $436 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 2,100 Value ($000) $247 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 3,300 Value ($000) $398 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 4,100 Value ($000) $473 Avg Close $109.39 Range $85.60 - $121.15

Q1 2015

Shares 2,300 Value ($000) $256 Avg Close $51.25 Range $48.02 - $57.49

Q1 2014

Shares 7,442 Value ($000) $561 Avg Close $34.92 Range $27.50 - $38.96

Q2 2013

Shares 3,800 Value ($000) $275 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,200	$436	$104.38	$83.00 - $119.37
Q4 2018	2,100	$247	$115.63	$96.48 - $125.61
Q3 2018	3,300	$398	$124.10	$106.98 - $137.95
Q2 2018	4,100	$473	$109.39	$85.60 - $121.15
Q1 2015	2,300	$256	$51.25	$48.02 - $57.49
Q1 2014	7,442	$561	$34.92	$27.50 - $38.96
Q2 2013	3,800	$275	$30.39	$22.94 - $38.16