USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,042 Value ($000) $305 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 4,104 Value ($000) $310 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 4,368 Value ($000) $379 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 5,569 Value ($000) $403 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,042	$305	$34.92	$27.50 - $38.96
Q4 2013	4,104	$310	$38.26	$33.50 - $46.00
Q3 2013	4,368	$379	$40.13	$35.52 - $44.81
Q2 2013	5,569	$403	$30.39	$22.94 - $38.16