USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $63 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 1,000 Value ($000) $53 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 1,000 Value ($000) $56 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 1,000 Value ($000) $72 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 1,000 Value ($000) $79 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 1,000 Value ($000) $101 Avg Close $99.75 Range $92.20 - $103.95
Q3 2016
Shares 500 Value ($000) $70 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 500 Value ($000) $56 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 500 Value ($000) $61 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 500 Value ($000) $64 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 500 Value ($000) $67 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 500 Value ($000) $68 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 500 Value ($000) $55 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 500 Value ($000) $51 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 500 Value ($000) $37 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 500 Value ($000) $39 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 500 Value ($000) $38 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 500 Value ($000) $38 Avg Close $38.26 Range $33.50 - $46.00