USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 72,371 Value ($000) $8,344 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 73,041 Value ($000) $6,274 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 122,736 Value ($000) $9,089 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 127,943 Value ($000) $7 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 125,090 Value ($000) $8,018 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 119,515 Value ($000) $6,884 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 135,806 Value ($000) $8,311 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 39,169 Value ($000) $5,419 Avg Close $65.96 Range $54.27 - $71.48
Q1 2014
Shares 58,093 Value ($000) $4,377 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 62,630 Value ($000) $4,734 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 63,340 Value ($000) $5,497 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 62,970 Value ($000) $4,558 Avg Close $30.39 Range $22.94 - $38.16