USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,454 Value ($000) $1 Avg Close $50.58 Range $44.01 - $59.85
Q2 2023
Shares 12,704 Value ($000) $1 Avg Close $63.69 Range $59.79 - $68.68
Q3 2022
Shares 14,006 Value ($000) $785 Avg Close $66.10 Range $55.70 - $76.58
Q4 2019
Shares 3,210 Value ($000) $252 Avg Close $73.67 Range $66.03 - $80.71
Q1 2019
Shares 14,391 Value ($000) $1,207 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 40,228 Value ($000) $4,736 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 51,194 Value ($000) $6,171 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 59,249 Value ($000) $6,831 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 37,103 Value ($000) $3,187 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 33,365 Value ($000) $2,471 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 10,843 Value ($000) $626 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 37,464 Value ($000) $2,401 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 16,324 Value ($000) $940 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 37,490 Value ($000) $2,294 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 25,809 Value ($000) $3,571 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 29,568 Value ($000) $3,295 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 31,339 Value ($000) $3,805 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 35,556 Value ($000) $4,542 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 27,592 Value ($000) $3,698 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 26,450 Value ($000) $3,615 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 25,232 Value ($000) $2,804 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 22,350 Value ($000) $2,293 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 23,950 Value ($000) $1,764 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 24,250 Value ($000) $1,895 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 19,431 Value ($000) $1,464 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 19,331 Value ($000) $1,461 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 16,632 Value ($000) $1,443 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 21,731 Value ($000) $1,573 Avg Close $30.39 Range $22.94 - $38.16