USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,504 Value ($000) $205 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 3,474 Value ($000) $219 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 3,368 Value ($000) $212 Avg Close $59.67 Range $53.39 - $63.87
Q2 2022
Shares 3,525 Value ($000) $255 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 3,585 Value ($000) $285 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 3,591 Value ($000) $363 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 3,603 Value ($000) $332 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 3,507 Value ($000) $359 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 3,416 Value ($000) $333 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 3,445 Value ($000) $266 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 4,336 Value ($000) $319 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 4,123 Value ($000) $303 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 3,966 Value ($000) $229 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 3,921 Value ($000) $308 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 4,039 Value ($000) $276 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 4,736 Value ($000) $376 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 4,581 Value ($000) $384 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 4,380 Value ($000) $516 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 4,511 Value ($000) $544 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 4,545 Value ($000) $524 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 4,515 Value ($000) $388 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 3,749 Value ($000) $278 Avg Close $66.89 Range $56.25 - $76.15
Q2 2017
Shares 3,481 Value ($000) $223 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 3,586 Value ($000) $207 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 5,102 Value ($000) $312 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 2,645 Value ($000) $366 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 2,423 Value ($000) $270 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 4,016 Value ($000) $488 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 4,153 Value ($000) $531 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 4,180 Value ($000) $560 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 4,201 Value ($000) $574 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 4,275 Value ($000) $475 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 4,290 Value ($000) $440 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 4,541 Value ($000) $334 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 4,589 Value ($000) $359 Avg Close $37.11 Range $33.26 - $40.38