USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,223 Value ($000) $491 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 14,336 Value ($000) $515 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 19,828 Value ($000) $752 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 23,757 Value ($000) $1,075 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 23,757 Value ($000) $1,152 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 23,819 Value ($000) $1,277 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 23,819 Value ($000) $1,396 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 18,755 Value ($000) $1,182 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 19,487 Value ($000) $1,226 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 19,487 Value ($000) $1,037 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 22,669 Value ($000) $1,270 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 23,349 Value ($000) $1,690 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 25,529 Value ($000) $2,028 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 23,055 Value ($000) $2,333 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 23,055 Value ($000) $2,126 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 41,301 Value ($000) $4,231 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 45,623 Value ($000) $4,453 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 51,604 Value ($000) $3,977 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 60,702 Value ($000) $4,471 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 71,100 Value ($000) $5,221 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 87,889 Value ($000) $5,077 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 73,842 Value ($000) $5,801 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 108,960 Value ($000) $7,454 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 130,061 Value ($000) $10,330 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 246,416 Value ($000) $20,665 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 238,211 Value ($000) $27,891 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 241,011 Value ($000) $29,053 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 157,339 Value ($000) $18,142 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 21,561 Value ($000) $1,851 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 18,230 Value ($000) $1,349 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 18,230 Value ($000) $1,051 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 18,230 Value ($000) $1,168 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 3,922 Value ($000) $226 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 3,922 Value ($000) $240 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 1,961 Value ($000) $271 Avg Close $65.96 Range $54.27 - $71.48