USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,939 Value ($000) $1,165 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 8,667 Value ($000) $668 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 3,902 Value ($000) $287 Avg Close $80.23 Range $72.03 - $92.26

Q1 2014

Shares 21,011 Value ($000) $1,583 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 18,312 Value ($000) $1,384 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 29,113 Value ($000) $2,527 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 26,089 Value ($000) $1,888 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,939	$1,165	$91.01	$77.06 - $102.58
Q4 2020	8,667	$668	$77.35	$73.00 - $85.91
Q3 2020	3,902	$287	$80.23	$72.03 - $92.26
Q1 2014	21,011	$1,583	$34.92	$27.50 - $38.96
Q4 2013	18,312	$1,384	$38.26	$33.50 - $46.00
Q3 2013	29,113	$2,527	$40.13	$35.52 - $44.81
Q2 2013	26,089	$1,888	$30.39	$22.94 - $38.16