USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,416 Value ($000) $2,972 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 51,997 Value ($000) $1,433 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 166,368 Value ($000) $5,079 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 138,295 Value ($000) $3,730 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 131,427 Value ($000) $4,717 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 107,784 Value ($000) $4,087 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 35,405 Value ($000) $1,602 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 27,945 Value ($000) $1,355 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 46,276 Value ($000) $2,480 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 40,643 Value ($000) $2,382 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 18,647 Value ($000) $1,176 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 39,796 Value ($000) $2,503 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 5,360 Value ($000) $285 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 35,914 Value ($000) $2,013 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 17,623 Value ($000) $1,276 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 10,647 Value ($000) $846 Avg Close $90.15 Range $77.03 - $103.26
Q2 2021
Shares 2,475 Value ($000) $253 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 17,361 Value ($000) $1,695 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 55,398 Value ($000) $4,271 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 47,327 Value ($000) $3,486 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 84,878 Value ($000) $6,233 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 55,160 Value ($000) $3,186 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 49,888 Value ($000) $3,919 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 10,309 Value ($000) $705 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 43,183 Value ($000) $3,430 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 164,357 Value ($000) $13,785 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 52,646 Value ($000) $6,199 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 89,884 Value ($000) $10,836 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 10,485 Value ($000) $1,209 Avg Close $109.39 Range $85.60 - $121.15
Q4 2017
Shares 8,869 Value ($000) $657 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 13,278 Value ($000) $766 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 3,618 Value ($000) $232 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 28,368 Value ($000) $1,634 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 4,913 Value ($000) $301 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 13,508 Value ($000) $1,869 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 5,724 Value ($000) $638 Avg Close $60.30 Range $54.02 - $64.88
Q3 2015
Shares 24,573 Value ($000) $3,294 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 1,748 Value ($000) $239 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 15,512 Value ($000) $1,724 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 12,087 Value ($000) $1,240 Avg Close $49.10 Range $36.51 - $59.42
Q2 2014
Shares 3,831 Value ($000) $299 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 13,006 Value ($000) $980 Avg Close $34.92 Range $27.50 - $38.96
Q3 2013
Shares 4,465 Value ($000) $387 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 4,868 Value ($000) $352 Avg Close $30.39 Range $22.94 - $38.16