USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,285 Value ($000) $611 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 10,479 Value ($000) $1,205 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 21,032 Value ($000) $2,535 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 19,609 Value ($000) $2,261 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 29,852 Value ($000) $2,564 Avg Close $77.44 Range $69.55 - $87.50

Q4 2017

Shares 32,002 Value ($000) $2,370 Avg Close $66.89 Range $56.25 - $76.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,285	$611	$104.38	$83.00 - $119.37
Q4 2018	10,479	$1,205	$115.63	$96.48 - $125.61
Q3 2018	21,032	$2,535	$124.10	$106.98 - $137.95
Q2 2018	19,609	$2,261	$109.39	$85.60 - $121.15
Q1 2018	29,852	$2,564	$77.44	$69.55 - $87.50
Q4 2017	32,002	$2,370	$66.89	$56.25 - $76.15