USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,403 Value ($000) $1,328 Avg Close $96.21 Range $85.17 - $103.26

Q2 2021

Shares 17,511 Value ($000) $1,794 Avg Close $100.40 Range $86.24 - $107.85

Q1 2021

Shares 16,736 Value ($000) $1,633 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 16,736 Value ($000) $1,290 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 3,558 Value ($000) $262 Avg Close $80.23 Range $72.03 - $92.26

Q1 2018

Shares 2,400 Value ($000) $206 Avg Close $77.44 Range $69.55 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,403	$1,328	$96.21	$85.17 - $103.26
Q2 2021	17,511	$1,794	$100.40	$86.24 - $107.85
Q1 2021	16,736	$1,633	$91.01	$77.06 - $102.58
Q4 2020	16,736	$1,290	$77.35	$73.00 - $85.91
Q3 2020	3,558	$262	$80.23	$72.03 - $92.26
Q1 2018	2,400	$206	$77.44	$69.55 - $87.50