USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,655 Value ($000) $464 Avg Close $20.75 Range $18.48 - $27.95

Q2 2025

Shares 20,952 Value ($000) $640 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 25,401 Value ($000) $685 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 6,944 Value ($000) $249 Avg Close $37.40 Range $31.44 - $41.84

Q4 2023

Shares 3,843 Value ($000) $206 Avg Close $50.58 Range $44.01 - $59.85

Q2 2023

Shares 5,434 Value ($000) $343 Avg Close $63.69 Range $59.79 - $68.68

Q1 2023

Shares 8,564 Value ($000) $539 Avg Close $59.67 Range $53.39 - $63.87

Q3 2022

Shares 6,985 Value ($000) $392 Avg Close $66.10 Range $55.70 - $76.58

Q2 2022

Shares 6,752 Value ($000) $489 Avg Close $74.47 Range $67.01 - $83.78

Q4 2021

Shares 6,000 Value ($000) $607 Avg Close $99.75 Range $92.20 - $103.95

Q1 2021

Shares 6,867 Value ($000) $670 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 4,426 Value ($000) $341 Avg Close $77.35 Range $73.00 - $85.91

Q2 2020

Shares 8,305 Value ($000) $610 Avg Close $78.44 Range $55.00 - $90.94

Q1 2020

Shares 49,939 Value ($000) $2,884 Avg Close $69.55 Range $43.01 - $84.02

Q3 2019

Shares 8,676 Value ($000) $593 Avg Close $67.15 Range $58.30 - $80.51

Q2 2019

Shares 9,063 Value ($000) $720 Avg Close $79.30 Range $69.58 - $93.43

Q4 2016

Shares 15,864 Value ($000) $971 Avg Close $65.15 Range $58.80 - $75.00

Q3 2015

Shares 34,100 Value ($000) $4,570 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 41,100 Value ($000) $5,617 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 41,100 Value ($000) $4,567 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 67,627 Value ($000) $6,938 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 31,089 Value ($000) $2,290 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 2,603 Value ($000) $203 Avg Close $37.11 Range $33.26 - $40.38

Q3 2013

Shares 4,724 Value ($000) $410 Avg Close $40.13 Range $35.52 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,655	$464	$20.75	$18.48 - $27.95
Q2 2025	20,952	$640	$28.40	$23.10 - $31.49
Q1 2025	25,401	$685	$31.66	$26.19 - $36.99
Q4 2024	6,944	$249	$37.40	$31.44 - $41.84
Q4 2023	3,843	$206	$50.58	$44.01 - $59.85
Q2 2023	5,434	$343	$63.69	$59.79 - $68.68
Q1 2023	8,564	$539	$59.67	$53.39 - $63.87
Q3 2022	6,985	$392	$66.10	$55.70 - $76.58
Q2 2022	6,752	$489	$74.47	$67.01 - $83.78
Q4 2021	6,000	$607	$99.75	$92.20 - $103.95
Q1 2021	6,867	$670	$91.01	$77.06 - $102.58
Q4 2020	4,426	$341	$77.35	$73.00 - $85.91
Q2 2020	8,305	$610	$78.44	$55.00 - $90.94
Q1 2020	49,939	$2,884	$69.55	$43.01 - $84.02
Q3 2019	8,676	$593	$67.15	$58.30 - $80.51
Q2 2019	9,063	$720	$79.30	$69.58 - $93.43
Q4 2016	15,864	$971	$65.15	$58.80 - $75.00
Q3 2015	34,100	$4,570	$70.72	$61.27 - $88.44
Q2 2015	41,100	$5,617	$63.46	$54.48 - $70.98
Q1 2015	41,100	$4,567	$51.25	$48.02 - $57.49
Q4 2014	67,627	$6,938	$49.10	$36.51 - $59.42
Q3 2014	31,089	$2,290	$36.08	$31.61 - $40.43
Q2 2014	2,603	$203	$37.11	$33.26 - $40.38
Q3 2013	4,724	$410	$40.13	$35.52 - $44.81