USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,445 Value ($000) $178 Avg Close $30.77 Range $27.25 - $38.32

Q2 2025

Shares 6,445 Value ($000) $197 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 6,445 Value ($000) $174 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 6,445 Value ($000) $231 Avg Close $37.40 Range $31.44 - $41.84

Q3 2024

Shares 6,445 Value ($000) $244 Avg Close $41.09 Range $36.05 - $48.85

Q2 2024

Shares 6,445 Value ($000) $292 Avg Close $46.01 Range $41.45 - $49.78

Q1 2024

Shares 6,445 Value ($000) $313 Avg Close $48.97 Range $46.42 - $54.81

Q4 2023

Shares 6,770 Value ($000) $363 Avg Close $50.58 Range $44.01 - $59.85

Q3 2023

Shares 6,770 Value ($000) $397 Avg Close $62.53 Range $57.08 - $69.60

Q2 2023

Shares 6,770 Value ($000) $427 Avg Close $63.69 Range $59.79 - $68.68

Q1 2023

Shares 6,770 Value ($000) $426 Avg Close $59.67 Range $53.39 - $63.87

Q4 2022

Shares 5,870 Value ($000) $312 Avg Close $54.17 Range $48.61 - $60.99

Q3 2022

Shares 3,970 Value ($000) $223 Avg Close $66.10 Range $55.70 - $76.58

Q2 2022

Shares 4,000 Value ($000) $289 Avg Close $74.47 Range $67.01 - $83.78

Q1 2022

Shares 4,000 Value ($000) $318 Avg Close $90.15 Range $77.03 - $103.26

Q4 2021

Shares 4,000 Value ($000) $405 Avg Close $99.75 Range $92.20 - $103.95

Q3 2021

Shares 11,700 Value ($000) $1,079 Avg Close $96.21 Range $85.17 - $103.26

Q2 2021

Shares 11,700 Value ($000) $1,198 Avg Close $100.40 Range $86.24 - $107.85

Q1 2021

Shares 11,700 Value ($000) $1,142 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 11,100 Value ($000) $856 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 11,100 Value ($000) $818 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 11,100 Value ($000) $815 Avg Close $78.44 Range $55.00 - $90.94

Q1 2020

Shares 11,100 Value ($000) $641 Avg Close $69.55 Range $43.01 - $84.02

Q4 2019

Shares 11,100 Value ($000) $872 Avg Close $73.67 Range $66.03 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,445	$178	$30.77	$27.25 - $38.32
Q2 2025	6,445	$197	$28.40	$23.10 - $31.49
Q1 2025	6,445	$174	$31.66	$26.19 - $36.99
Q4 2024	6,445	$231	$37.40	$31.44 - $41.84
Q3 2024	6,445	$244	$41.09	$36.05 - $48.85
Q2 2024	6,445	$292	$46.01	$41.45 - $49.78
Q1 2024	6,445	$313	$48.97	$46.42 - $54.81
Q4 2023	6,770	$363	$50.58	$44.01 - $59.85
Q3 2023	6,770	$397	$62.53	$57.08 - $69.60
Q2 2023	6,770	$427	$63.69	$59.79 - $68.68
Q1 2023	6,770	$426	$59.67	$53.39 - $63.87
Q4 2022	5,870	$312	$54.17	$48.61 - $60.99
Q3 2022	3,970	$223	$66.10	$55.70 - $76.58
Q2 2022	4,000	$289	$74.47	$67.01 - $83.78
Q1 2022	4,000	$318	$90.15	$77.03 - $103.26
Q4 2021	4,000	$405	$99.75	$92.20 - $103.95
Q3 2021	11,700	$1,079	$96.21	$85.17 - $103.26
Q2 2021	11,700	$1,198	$100.40	$86.24 - $107.85
Q1 2021	11,700	$1,142	$91.01	$77.06 - $102.58
Q4 2020	11,100	$856	$77.35	$73.00 - $85.91
Q3 2020	11,100	$818	$80.23	$72.03 - $92.26
Q2 2020	11,100	$815	$78.44	$55.00 - $90.94
Q1 2020	11,100	$641	$69.55	$43.01 - $84.02
Q4 2019	11,100	$872	$73.67	$66.03 - $80.71