USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,284 Value ($000) $809 Avg Close $91.01 Range $77.06 - $102.58

Q1 2019

Shares 6,253 Value ($000) $524 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 6,253 Value ($000) $736 Avg Close $115.63 Range $96.48 - $125.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,284	$809	$91.01	$77.06 - $102.58
Q1 2019	6,253	$524	$104.38	$83.00 - $119.37
Q4 2018	6,253	$736	$115.63	$96.48 - $125.61