USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,324 Value ($000) $224 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 3,300 Value ($000) $225 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 4,965 Value ($000) $260 Avg Close $54.17 Range $48.61 - $60.99
Q1 2021
Shares 19,530 Value ($000) $1,913 Avg Close $91.01 Range $77.06 - $102.58
Q1 2017
Shares 5,298 Value ($000) $306 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 6,194 Value ($000) $375 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 2,934 Value ($000) $410 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 2,984 Value ($000) $331 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 3,123 Value ($000) $376 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 4,513 Value ($000) $573 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 3,112 Value ($000) $416 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 3,161 Value ($000) $432 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 3,161 Value ($000) $351 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 3,130 Value ($000) $321 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 2,980 Value ($000) $220 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 3,230 Value ($000) $252 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 2,853 Value ($000) $215 Avg Close $34.92 Range $27.50 - $38.96