USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 535 Value ($000) $15 Avg Close $30.77 Range $27.25 - $38.32

Q2 2025

Shares 535 Value ($000) $16 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 535 Value ($000) $14 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 535 Value ($000) $19 Avg Close $37.40 Range $31.44 - $41.84

Q3 2024

Shares 535 Value ($000) $20 Avg Close $41.09 Range $36.05 - $48.85

Q2 2024

Shares 535 Value ($000) $24 Avg Close $46.01 Range $41.45 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	535	$15	$30.77	$27.25 - $38.32
Q2 2025	535	$16	$28.40	$23.10 - $31.49
Q1 2025	535	$14	$31.66	$26.19 - $36.99
Q4 2024	535	$19	$37.40	$31.44 - $41.84
Q3 2024	535	$20	$41.09	$36.05 - $48.85
Q2 2024	535	$24	$46.01	$41.45 - $49.78