USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,168 Value ($000) $1 Avg Close $31.66 Range $26.19 - $36.99
Q1 2024
Shares 6,119 Value ($000) $0 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 9,514 Value ($000) $1 Avg Close $50.58 Range $44.01 - $59.85
Q2 2023
Shares 3,660 Value ($000) $0 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 6,829 Value ($000) $0 Avg Close $59.67 Range $53.39 - $63.87
Q2 2022
Shares 18,723 Value ($000) $1,354 Avg Close $74.47 Range $67.01 - $83.78
Q4 2021
Shares 8,475 Value ($000) $857 Avg Close $99.75 Range $92.20 - $103.95
Q2 2021
Shares 11,397 Value ($000) $1,167 Avg Close $100.40 Range $86.24 - $107.85
Q4 2020
Shares 3,592 Value ($000) $276 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 6,352 Value ($000) $467 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 6,492 Value ($000) $476 Avg Close $78.44 Range $55.00 - $90.94
Q4 2019
Shares 3,284 Value ($000) $257 Avg Close $73.67 Range $66.03 - $80.71
Q4 2018
Shares 1,824 Value ($000) $214 Avg Close $115.63 Range $96.48 - $125.61