USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,699 Value ($000) $1,715 Avg Close $69.55 Range $43.01 - $84.02

Q4 2019

Shares 29,699 Value ($000) $2,333 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 38,500 Value ($000) $2,633 Avg Close $67.15 Range $58.30 - $80.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,699	$1,715	$69.55	$43.01 - $84.02
Q4 2019	29,699	$2,333	$73.67	$66.03 - $80.71
Q3 2019	38,500	$2,633	$67.15	$58.30 - $80.51