USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 34,900 Value ($000) $3,878 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 25,700 Value ($000) $2,637 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 32,700 Value ($000) $2,409 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 31,000 Value ($000) $2,422 Avg Close $37.11 Range $33.26 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	34,900	$3,878	$51.25	$48.02 - $57.49
Q4 2014	25,700	$2,637	$49.10	$36.51 - $59.42
Q3 2014	32,700	$2,409	$36.08	$31.61 - $40.43
Q2 2014	31,000	$2,422	$37.11	$33.26 - $40.38