USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,747 Value ($000) $152 Avg Close $20.75 Range $18.48 - $27.95
Q2 2025
Shares 3,957 Value ($000) $121 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 3,311 Value ($000) $89 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 3,675 Value ($000) $132 Avg Close $37.40 Range $31.44 - $41.84
Q4 2022
Shares 2,104 Value ($000) $112 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 759 Value ($000) $42 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 2,185 Value ($000) $158 Avg Close $74.47 Range $67.01 - $83.78
Q2 2021
Shares 74 Value ($000) $7 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 3,835 Value ($000) $374 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 801 Value ($000) $61 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 2,301 Value ($000) $169 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 2,096 Value ($000) $153 Avg Close $78.44 Range $55.00 - $90.94
Q2 2019
Shares 400 Value ($000) $31 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 11,700 Value ($000) $981 Avg Close $104.38 Range $83.00 - $119.37
Q3 2018
Shares 7,602 Value ($000) $916 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 4,495 Value ($000) $518 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 31 Value ($000) $2 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 1,405 Value ($000) $104 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 700 Value ($000) $40 Avg Close $59.08 Range $52.80 - $65.20
Q4 2016
Shares 545 Value ($000) $33 Avg Close $65.15 Range $58.80 - $75.00
Q4 2015
Shares 1,062 Value ($000) $135 Avg Close $64.85 Range $51.67 - $70.29
Q3 2014
Shares 3,957 Value ($000) $291 Avg Close $36.08 Range $31.61 - $40.43