USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $16 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 653 Value ($000) $18 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 2,398 Value ($000) $73 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 497 Value ($000) $13 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 2,259 Value ($000) $81 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 7,484 Value ($000) $284 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 1,978 Value ($000) $89 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 786 Value ($000) $38 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 3,995 Value ($000) $214 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 1,581 Value ($000) $93 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 8,967 Value ($000) $565 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 6,777 Value ($000) $0 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 487 Value ($000) $0 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 1,595 Value ($000) $89 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 409 Value ($000) $30 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 191 Value ($000) $15 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 137 Value ($000) $14 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 736 Value ($000) $68 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 9,764 Value ($000) $1,000 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 2,919 Value ($000) $285 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 6,207 Value ($000) $479 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 11,822 Value ($000) $870 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 1,880 Value ($000) $138 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 465 Value ($000) $27 Avg Close $69.55 Range $43.01 - $84.02
Q3 2019
Shares 648 Value ($000) $44 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 338 Value ($000) $27 Avg Close $79.30 Range $69.58 - $93.43
Q4 2018
Shares 20 Value ($000) $2 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 2,326 Value ($000) $280 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 4,545 Value ($000) $524 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 5,714 Value ($000) $491 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 665 Value ($000) $49 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 1,500 Value ($000) $87 Avg Close $59.08 Range $52.80 - $65.20
Q1 2017
Shares 300 Value ($000) $17 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 880 Value ($000) $54 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 227 Value ($000) $31 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 261 Value ($000) $29 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 100 Value ($000) $12 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 115 Value ($000) $15 Avg Close $64.85 Range $51.67 - $70.29
Q2 2015
Shares 465 Value ($000) $64 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 1,060 Value ($000) $118 Avg Close $51.25 Range $48.02 - $57.49
Q2 2014
Shares 735 Value ($000) $57 Avg Close $37.11 Range $33.26 - $40.38
Q4 2013
Shares 600 Value ($000) $45 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 955 Value ($000) $83 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 658 Value ($000) $48 Avg Close $30.39 Range $22.94 - $38.16