USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,007 Value ($000) $146 Avg Close $74.47 Range $67.01 - $83.78

Q1 2022

Shares 905 Value ($000) $72 Avg Close $90.15 Range $77.03 - $103.26

Q4 2021

Shares 753 Value ($000) $77 Avg Close $99.75 Range $92.20 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,007	$146	$74.47	$67.01 - $83.78
Q1 2022	905	$72	$90.15	$77.03 - $103.26
Q4 2021	753	$77	$99.75	$92.20 - $103.95