USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,545 Value ($000) $568 Avg Close $100.40 Range $86.24 - $107.85

Q4 2020

Shares 9,593 Value ($000) $740 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 43,301 Value ($000) $3,189 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 54,783 Value ($000) $4,023 Avg Close $78.44 Range $55.00 - $90.94

Q4 2019

Shares 7,217 Value ($000) $567 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 22,253 Value ($000) $1,522 Avg Close $67.15 Range $58.30 - $80.51

Q1 2019

Shares 9,782 Value ($000) $820 Avg Close $104.38 Range $83.00 - $119.37

Q3 2018

Shares 26,718 Value ($000) $3,221 Avg Close $124.10 Range $106.98 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,545	$568	$100.40	$86.24 - $107.85
Q4 2020	9,593	$740	$77.35	$73.00 - $85.91
Q3 2020	43,301	$3,189	$80.23	$72.03 - $92.26
Q2 2020	54,783	$4,023	$78.44	$55.00 - $90.94
Q4 2019	7,217	$567	$73.67	$66.03 - $80.71
Q3 2019	22,253	$1,522	$67.15	$58.30 - $80.51
Q1 2019	9,782	$820	$104.38	$83.00 - $119.37
Q3 2018	26,718	$3,221	$124.10	$106.98 - $137.95