USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,252 Value ($000) $205 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 3,339 Value ($000) $210 Avg Close $59.67 Range $53.39 - $63.87
Q2 2022
Shares 3,165 Value ($000) $229 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 3,157 Value ($000) $251 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 3,232 Value ($000) $327 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 3,307 Value ($000) $305 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 3,431 Value ($000) $351 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 3,675 Value ($000) $359 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 3,657 Value ($000) $282 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 3,804 Value ($000) $280 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 2,918 Value ($000) $214 Avg Close $78.44 Range $55.00 - $90.94
Q4 2019
Shares 8,371 Value ($000) $658 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 15,161 Value ($000) $1,037 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 20,400 Value ($000) $1,620 Avg Close $79.30 Range $69.58 - $93.43