USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,818 Value ($000) $208 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 6,299 Value ($000) $463 Avg Close $78.44 Range $55.00 - $90.94

Q4 2018

Shares 14,249 Value ($000) $1,678 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 26,900 Value ($000) $3,243 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 25,100 Value ($000) $2,894 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 20,251 Value ($000) $1,740 Avg Close $77.44 Range $69.55 - $87.50

Q4 2017

Shares 23,553 Value ($000) $1,744 Avg Close $66.89 Range $56.25 - $76.15

Q3 2017

Shares 23,960 Value ($000) $1,382 Avg Close $59.08 Range $52.80 - $65.20

Q2 2017

Shares 24,500 Value ($000) $1,570 Avg Close $61.62 Range $52.55 - $66.90

Q1 2017

Shares 17,300 Value ($000) $996 Avg Close $59.69 Range $54.25 - $63.60

Q4 2016

Shares 30,708 Value ($000) $1,879 Avg Close $65.15 Range $58.80 - $75.00

Q3 2016

Shares 15,150 Value ($000) $2,096 Avg Close $65.96 Range $54.27 - $71.48

Q2 2016

Shares 15,100 Value ($000) $1,683 Avg Close $60.30 Range $54.02 - $64.88

Q1 2016

Shares 15,100 Value ($000) $1,833 Avg Close $58.87 Range $46.00 - $68.16

Q4 2015

Shares 15,300 Value ($000) $1,955 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 19,240 Value ($000) $2,579 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 18,721 Value ($000) $2,558 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 22,339 Value ($000) $2,482 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 19,839 Value ($000) $2,035 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 23,439 Value ($000) $1,727 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 17,639 Value ($000) $1,378 Avg Close $37.11 Range $33.26 - $40.38

Q1 2014

Shares 30,553 Value ($000) $2,302 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 17,639 Value ($000) $1,333 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 24,692 Value ($000) $2,143 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 18,769 Value ($000) $1,359 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,818	$208	$80.23	$72.03 - $92.26
Q2 2020	6,299	$463	$78.44	$55.00 - $90.94
Q4 2018	14,249	$1,678	$115.63	$96.48 - $125.61
Q3 2018	26,900	$3,243	$124.10	$106.98 - $137.95
Q2 2018	25,100	$2,894	$109.39	$85.60 - $121.15
Q1 2018	20,251	$1,740	$77.44	$69.55 - $87.50
Q4 2017	23,553	$1,744	$66.89	$56.25 - $76.15
Q3 2017	23,960	$1,382	$59.08	$52.80 - $65.20
Q2 2017	24,500	$1,570	$61.62	$52.55 - $66.90
Q1 2017	17,300	$996	$59.69	$54.25 - $63.60
Q4 2016	30,708	$1,879	$65.15	$58.80 - $75.00
Q3 2016	15,150	$2,096	$65.96	$54.27 - $71.48
Q2 2016	15,100	$1,683	$60.30	$54.02 - $64.88
Q1 2016	15,100	$1,833	$58.87	$46.00 - $68.16
Q4 2015	15,300	$1,955	$64.85	$51.67 - $70.29
Q3 2015	19,240	$2,579	$70.72	$61.27 - $88.44
Q2 2015	18,721	$2,558	$63.46	$54.48 - $70.98
Q1 2015	22,339	$2,482	$51.25	$48.02 - $57.49
Q4 2014	19,839	$2,035	$49.10	$36.51 - $59.42
Q3 2014	23,439	$1,727	$36.08	$31.61 - $40.43
Q2 2014	17,639	$1,378	$37.11	$33.26 - $40.38
Q1 2014	30,553	$2,302	$34.92	$27.50 - $38.96
Q4 2013	17,639	$1,333	$38.26	$33.50 - $46.00
Q3 2013	24,692	$2,143	$40.13	$35.52 - $44.81
Q2 2013	18,769	$1,359	$30.39	$22.94 - $38.16