USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43 Value ($000) $1 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 731 Value ($000) $26 Avg Close $37.40 Range $31.44 - $41.84

Q3 2024

Shares 956 Value ($000) $36 Avg Close $41.09 Range $36.05 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43	$1	$31.66	$26.19 - $36.99
Q4 2024	731	$26	$37.40	$31.44 - $41.84
Q3 2024	956	$36	$41.09	$36.05 - $48.85