USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 219 Value ($000) $14 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 187 Value ($000) $10 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 192 Value ($000) $11 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 38 Value ($000) $3 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 20 Value ($000) $2 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 73 Value ($000) $7 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 87 Value ($000) $8 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 41 Value ($000) $4 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 41 Value ($000) $4 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 20 Value ($000) $2 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 25 Value ($000) $2 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 53 Value ($000) $4 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 48 Value ($000) $3 Avg Close $69.55 Range $43.01 - $84.02