USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 170 Value ($000) $20 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 170 Value ($000) $20 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 170 Value ($000) $20 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 170 Value ($000) $18 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 170 Value ($000) $12 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 170 Value ($000) $10 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 170 Value ($000) $11 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 170 Value ($000) $10 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 170 Value ($000) $10 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 85 Value ($000) $12 Avg Close $65.96 Range $54.27 - $71.48