USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,282 Value ($000) $1,654 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 123,325 Value ($000) $3,398 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 97,537 Value ($000) $2,978 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 32,269 Value ($000) $870 Avg Close $31.66 Range $26.19 - $36.99
Q3 2020
Shares 4,923 Value ($000) $363 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 19,603 Value ($000) $1,439 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 35,193 Value ($000) $2,033 Avg Close $69.55 Range $43.01 - $84.02
Q2 2019
Shares 8,925 Value ($000) $709 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 8,775 Value ($000) $736 Avg Close $104.38 Range $83.00 - $119.37
Q1 2018
Shares 18,400 Value ($000) $1,581 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 22,550 Value ($000) $1,670 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 6,300 Value ($000) $364 Avg Close $59.08 Range $52.80 - $65.20
Q2 2016
Shares 2,100 Value ($000) $234 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 3,900 Value ($000) $474 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 6,300 Value ($000) $805 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 5,800 Value ($000) $777 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 8,400 Value ($000) $1,148 Avg Close $63.46 Range $54.48 - $70.98