USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,781 Value ($000) $697 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 8,781 Value ($000) $736 Avg Close $104.38 Range $83.00 - $119.37
Q3 2018
Shares 24,000 Value ($000) $2,893 Avg Close $124.10 Range $106.98 - $137.95