USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,908 Value ($000) $1,402 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 11,454 Value ($000) $1,585 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 7,654 Value ($000) $853 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 7,654 Value ($000) $929 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 6,854 Value ($000) $876 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 8,754 Value ($000) $1,173 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 8,754 Value ($000) $1,196 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 8,754 Value ($000) $973 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 21,373 Value ($000) $2,193 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 21,373 Value ($000) $1,574 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 21,373 Value ($000) $1,670 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 21,373 Value ($000) $1,610 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 21,373 Value ($000) $1,615 Avg Close $38.26 Range $33.50 - $46.00