USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,800 Value ($000) $212 Avg Close $115.63 Range $96.48 - $125.61

Q3 2018

Shares 1,800 Value ($000) $217 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 1,855 Value ($000) $214 Avg Close $109.39 Range $85.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,800	$212	$115.63	$96.48 - $125.61
Q3 2018	1,800	$217	$124.10	$106.98 - $137.95
Q2 2018	1,855	$214	$109.39	$85.60 - $121.15