USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,598 Value ($000) $705 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 19,663 Value ($000) $890 Avg Close $46.01 Range $41.45 - $49.78
Q1 2023
Shares 26,950 Value ($000) $1,695 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 14,401 Value ($000) $766 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 20,111 Value ($000) $1,127 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 43,619 Value ($000) $3,156 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 37,012 Value ($000) $2,941 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 29,851 Value ($000) $3,021 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 23,015 Value ($000) $2,122 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 25,358 Value ($000) $2,597 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 23,270 Value ($000) $2,271 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 22,482 Value ($000) $1,733 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 54,701 Value ($000) $4,029 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 53,390 Value ($000) $3,920 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 48,917 Value ($000) $2,825 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 55,222 Value ($000) $4,338 Avg Close $73.67 Range $66.03 - $80.71
Q2 2019
Shares 10,505 Value ($000) $834 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 7,428 Value ($000) $623 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 8,911 Value ($000) $1,049 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 10,547 Value ($000) $1,271 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 8,425 Value ($000) $971 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 7,692 Value ($000) $661 Avg Close $77.44 Range $69.55 - $87.50