USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,873 Value ($000) $355 Avg Close $30.77 Range $27.25 - $38.32
Q1 2025
Shares 34,241 Value ($000) $923 Avg Close $31.66 Range $26.19 - $36.99
Q2 2021
Shares 3,715 Value ($000) $381 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 2,306 Value ($000) $225 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 9,443 Value ($000) $728 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 3,501 Value ($000) $258 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 22,162 Value ($000) $1,627 Avg Close $78.44 Range $55.00 - $90.94
Q3 2019
Shares 13,407 Value ($000) $917 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 23,372 Value ($000) $1,856 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 33,413 Value ($000) $2,802 Avg Close $104.38 Range $83.00 - $119.37
Q3 2018
Shares 15,723 Value ($000) $1,895 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 11,644 Value ($000) $1,343 Avg Close $109.39 Range $85.60 - $121.15