USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,067 Value ($000) $865 Avg Close $109.39 Range $85.60 - $121.15

Q1 2018

Shares 10,110 Value ($000) $868 Avg Close $77.44 Range $69.55 - $87.50

Q2 2017

Shares 10,787 Value ($000) $691 Avg Close $61.62 Range $52.55 - $66.90

Q4 2016

Shares 17,969 Value ($000) $1,100 Avg Close $65.15 Range $58.80 - $75.00

Q3 2016

Shares 7,784 Value ($000) $1,077 Avg Close $65.96 Range $54.27 - $71.48

Q2 2016

Shares 10,349 Value ($000) $1,153 Avg Close $60.30 Range $54.02 - $64.88

Q2 2015

Shares 16,968 Value ($000) $2,319 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 22,042 Value ($000) $2,449 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 20,088 Value ($000) $2,061 Avg Close $49.10 Range $36.51 - $59.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,067	$865	$109.39	$85.60 - $121.15
Q1 2018	10,110	$868	$77.44	$69.55 - $87.50
Q2 2017	10,787	$691	$61.62	$52.55 - $66.90
Q4 2016	17,969	$1,100	$65.15	$58.80 - $75.00
Q3 2016	7,784	$1,077	$65.96	$54.27 - $71.48
Q2 2016	10,349	$1,153	$60.30	$54.02 - $64.88
Q2 2015	16,968	$2,319	$63.46	$54.48 - $70.98
Q1 2015	22,042	$2,449	$51.25	$48.02 - $57.49
Q4 2014	20,088	$2,061	$49.10	$36.51 - $59.42