USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,586 Value ($000) $622 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 23,542 Value ($000) $719 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 68,828 Value ($000) $1,856 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 20,992 Value ($000) $753 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 20,992 Value ($000) $796 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 23,797 Value ($000) $1,077 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 27,681 Value ($000) $1,343 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 26,097 Value ($000) $1,399 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 42,941 Value ($000) $2,517 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 42,746 Value ($000) $2,695 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 32,582 Value ($000) $2,049 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 28,338 Value ($000) $1,508 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 28,321 Value ($000) $1,588 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 31,451 Value ($000) $2,275 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 38,476 Value ($000) $3,057 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 37,812 Value ($000) $3,826 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 116,669 Value ($000) $10,757 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 131,286 Value ($000) $13,447 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 215,727 Value ($000) $21,055 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 215,826 Value ($000) $16,640 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 195,393 Value ($000) $14,390 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 143,302 Value ($000) $10,523 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 146,428 Value ($000) $8,458 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 175,900 Value ($000) $13,817 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 156,400 Value ($000) $10,696 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 210,719 Value ($000) $16,737 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 220,078 Value ($000) $18,458 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 76,995 Value ($000) $9,065 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 168,945 Value ($000) $20,366 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 126,095 Value ($000) $14,539 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 133,100 Value ($000) $11,433 Avg Close $77.44 Range $69.55 - $87.50