USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,496 Value ($000) $171 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 11,767 Value ($000) $1,418 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 164,075 Value ($000) $18,917 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 235,404 Value ($000) $20,221 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 235,219 Value ($000) $17,417 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 95,576 Value ($000) $5,514 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 83,607 Value ($000) $5,359 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 33,690 Value ($000) $1,940 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 19,176 Value ($000) $1,175 Avg Close $65.15 Range $58.80 - $75.00