USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,957 Value ($000) $508 Avg Close $100.40 Range $86.24 - $107.85

Q1 2021

Shares 2,779 Value ($000) $271 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 10,244 Value ($000) $790 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 9,133 Value ($000) $673 Avg Close $80.23 Range $72.03 - $92.26

Q1 2020

Shares 12,836 Value ($000) $741 Avg Close $69.55 Range $43.01 - $84.02

Q4 2019

Shares 17,023 Value ($000) $1,337 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 29,544 Value ($000) $2,021 Avg Close $67.15 Range $58.30 - $80.51

Q4 2018

Shares 2,434 Value ($000) $287 Avg Close $115.63 Range $96.48 - $125.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,957	$508	$100.40	$86.24 - $107.85
Q1 2021	2,779	$271	$91.01	$77.06 - $102.58
Q4 2020	10,244	$790	$77.35	$73.00 - $85.91
Q3 2020	9,133	$673	$80.23	$72.03 - $92.26
Q1 2020	12,836	$741	$69.55	$43.01 - $84.02
Q4 2019	17,023	$1,337	$73.67	$66.03 - $80.71
Q3 2019	29,544	$2,021	$67.15	$58.30 - $80.51
Q4 2018	2,434	$287	$115.63	$96.48 - $125.61