USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,082 Value ($000) $828 Avg Close $100.40 Range $86.24 - $107.85

Q3 2019

Shares 5,360 Value ($000) $367 Avg Close $67.15 Range $58.30 - $80.51

Q1 2019

Shares 3,411 Value ($000) $286 Avg Close $104.38 Range $83.00 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,082	$828	$100.40	$86.24 - $107.85
Q3 2019	5,360	$367	$67.15	$58.30 - $80.51
Q1 2019	3,411	$286	$104.38	$83.00 - $119.37