USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,625 Value ($000) $562 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 18,073 Value ($000) $498 Avg Close $30.77 Range $27.25 - $38.32
Q1 2025
Shares 40,572 Value ($000) $1 Avg Close $31.66 Range $26.19 - $36.99
Q4 2023
Shares 27,089 Value ($000) $1 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 12,037 Value ($000) $1 Avg Close $62.53 Range $57.08 - $69.60
Q1 2023
Shares 3,430 Value ($000) $0 Avg Close $59.67 Range $53.39 - $63.87
Q3 2022
Shares 6,816 Value ($000) $382 Avg Close $66.10 Range $55.70 - $76.58
Q2 2021
Shares 3,306 Value ($000) $339 Avg Close $100.40 Range $86.24 - $107.85
Q4 2020
Shares 4,827 Value ($000) $372 Avg Close $77.35 Range $73.00 - $85.91
Q2 2020
Shares 20,277 Value ($000) $1,489 Avg Close $78.44 Range $55.00 - $90.94
Q1 2019
Shares 3,039 Value ($000) $255 Avg Close $104.38 Range $83.00 - $119.37