USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,000 Value ($000) $549 Avg Close $73.67 Range $66.03 - $80.71

Q3 2018

Shares 26 Value ($000) $3 Avg Close $124.10 Range $106.98 - $137.95

Q2 2018

Shares 26 Value ($000) $2 Avg Close $109.39 Range $85.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,000	$549	$73.67	$66.03 - $80.71
Q3 2018	26	$3	$124.10	$106.98 - $137.95
Q2 2018	26	$2	$109.39	$85.60 - $121.15