USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,756 Value ($000) $564 Avg Close $20.75 Range $18.48 - $27.95

Q3 2025

Shares 8,611 Value ($000) $237 Avg Close $30.77 Range $27.25 - $38.32

Q4 2020

Shares 3,779 Value ($000) $291 Avg Close $77.35 Range $73.00 - $85.91

Q4 2019

Shares 6,737 Value ($000) $529 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 3,690 Value ($000) $252 Avg Close $67.15 Range $58.30 - $80.51

Q1 2019

Shares 6,489 Value ($000) $544 Avg Close $104.38 Range $83.00 - $119.37

Q4 2018

Shares 2,407 Value ($000) $283 Avg Close $115.63 Range $96.48 - $125.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,756	$564	$20.75	$18.48 - $27.95
Q3 2025	8,611	$237	$30.77	$27.25 - $38.32
Q4 2020	3,779	$291	$77.35	$73.00 - $85.91
Q4 2019	6,737	$529	$73.67	$66.03 - $80.71
Q3 2019	3,690	$252	$67.15	$58.30 - $80.51
Q1 2019	6,489	$544	$104.38	$83.00 - $119.37
Q4 2018	2,407	$283	$115.63	$96.48 - $125.61