USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 850 Value ($000) $63 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 850 Value ($000) $67 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 850 Value ($000) $86 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 850 Value ($000) $79 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 850 Value ($000) $86 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 850 Value ($000) $76 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 850 Value ($000) $83 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 850 Value ($000) $63 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 850 Value ($000) $58 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 850 Value ($000) $50 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 850 Value ($000) $68 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 850 Value ($000) $58 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 850 Value ($000) $67 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 850 Value ($000) $71 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 850 Value ($000) $97 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 850 Value ($000) $102 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 850 Value ($000) $98 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 850 Value ($000) $73 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 850 Value ($000) $62 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 850 Value ($000) $49 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 850 Value ($000) $54 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 850 Value ($000) $48 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 850 Value ($000) $52 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 425 Value ($000) $58 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 425 Value ($000) $47 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 425 Value ($000) $51 Avg Close $58.87 Range $46.00 - $68.16