USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $10 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 200 Value ($000) $11 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 200 Value ($000) $12 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 200 Value ($000) $13 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 200 Value ($000) $13 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 200 Value ($000) $11 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 200 Value ($000) $11 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 200 Value ($000) $14 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 200 Value ($000) $16 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 200 Value ($000) $20 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 200 Value ($000) $18 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 200 Value ($000) $20 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 200 Value ($000) $20 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 200 Value ($000) $15 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 200 Value ($000) $15 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 200 Value ($000) $15 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 200 Value ($000) $12 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 200 Value ($000) $16 Avg Close $73.67 Range $66.03 - $80.71