USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $1 Avg Close $20.75 Range $18.48 - $27.95

Q3 2025

Shares 36 Value ($000) $1 Avg Close $30.77 Range $27.25 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$1	$20.75	$18.48 - $27.95
Q3 2025	36	$1	$30.77	$27.25 - $38.32