USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112,001 Value ($000) $21,829 Avg Close $20.75 Range $18.48 - $27.95

Q3 2025

Shares 1,796,321 Value ($000) $49,489 Avg Close $30.77 Range $27.25 - $38.32

Q2 2025

Shares 1,793,421 Value ($000) $54,753 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 1,838,929 Value ($000) $49,596 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 1,842,091 Value ($000) $66,113 Avg Close $37.40 Range $31.44 - $41.84

Q3 2024

Shares 1,809,932 Value ($000) $68,633 Avg Close $41.09 Range $36.05 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112,001	$21,829	$20.75	$18.48 - $27.95
Q3 2025	1,796,321	$49,489	$30.77	$27.25 - $38.32
Q2 2025	1,793,421	$54,753	$28.40	$23.10 - $31.49
Q1 2025	1,838,929	$49,596	$31.66	$26.19 - $36.99
Q4 2024	1,842,091	$66,113	$37.40	$31.44 - $41.84
Q3 2024	1,809,932	$68,633	$41.09	$36.05 - $48.85