USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $12 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 609 Value ($000) $17 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 609 Value ($000) $19 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 609 Value ($000) $16 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 609 Value ($000) $22 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 944 Value ($000) $36 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 944 Value ($000) $43 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 1,334 Value ($000) $65 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 1,334 Value ($000) $72 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 1,334 Value ($000) $78 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 1,334 Value ($000) $84 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 1,334 Value ($000) $84 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 1,334 Value ($000) $71 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 1,334 Value ($000) $75 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 1,334 Value ($000) $97 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 1,334 Value ($000) $106 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 1,265 Value ($000) $128 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 1,265 Value ($000) $117 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 1,265 Value ($000) $130 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 1,265 Value ($000) $123 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 1,465 Value ($000) $113 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 1,465 Value ($000) $108 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 1,895 Value ($000) $139 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 9,216 Value ($000) $537 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 9,216 Value ($000) $723 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 9,216 Value ($000) $630 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 9,316 Value ($000) $739 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 11,190 Value ($000) $938 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 11,694 Value ($000) $1,378 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 11,694 Value ($000) $1,411 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 11,520 Value ($000) $1,330 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 8,681 Value ($000) $746 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 5,335 Value ($000) $394 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 1,530 Value ($000) $88 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 1,730 Value ($000) $111 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 1,730 Value ($000) $100 Avg Close $59.69 Range $54.25 - $63.60