USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,463 Value ($000) $68 Avg Close $20.75 Range $18.48 - $27.95

Q3 2025

Shares 3,463 Value ($000) $95 Avg Close $30.77 Range $27.25 - $38.32

Q2 2025

Shares 2,412 Value ($000) $74 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 2,412 Value ($000) $65 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 2,412 Value ($000) $87 Avg Close $37.40 Range $31.44 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,463	$68	$20.75	$18.48 - $27.95
Q3 2025	3,463	$95	$30.77	$27.25 - $38.32
Q2 2025	2,412	$74	$28.40	$23.10 - $31.49
Q1 2025	2,412	$65	$31.66	$26.19 - $36.99
Q4 2024	2,412	$87	$37.40	$31.44 - $41.84