USA TECHNOLOGIES INC

CUSIP: 90328S500 Class: COM NO PAR

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,817 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 21,174 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 21,174 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 24,884 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 30,014 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 36,816 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 26,470 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 25,566 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 25,566 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 20,498 Value ($000) $37 Avg Close — Range —