USA TECHNOLOGIES INC

CUSIP: 90328S500 Class: COM NO PAR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 25,900 Value ($000) $111 Avg Close — Range —
Q3 2016
Shares 35,750 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 15,250 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 16,250 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 18,750 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 23,750 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 81,550 Value ($000) $148 Avg Close — Range —